|
|
IGBVL 16,736.28 -0.06 (14:59) |
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| AGRO POMALCA |
POMALCC1 |
0.300 |
-0.010 |
-3.23 |
183,174 |
14:59 |
| ALICORP |
ALICORC1 |
9.900 |
0.000 |
0.00 |
141,279 |
14:26 |
| BANCO CONTINENTAL |
CONTINC1 |
6.970 |
+0.070 |
1.01 |
904,461 |
13:31 |
| BANCO INTERBANK |
IFS |
35.400 |
+0.200 |
0.57 |
67,279 |
21/05/2013 |
| BUENAVENTURA |
BVN |
18.140 |
+0.050 |
0.28 |
2,631,498 |
16:00 |
| CANDENTE |
DNT |
0.270 |
+0.010 |
3.85 |
10,500 |
9:13: |
| CASAGRANDE |
CASAGRC1 |
10.400 |
0.000 |
0.00 |
1,802 |
10:57 |
| CEMENTOS LIMA |
CEMLIMC1 |
3.950 |
-0.050 |
-1.25 |
112,739 |
14:35 |
| CEMENTOS LIMA |
CEMLIMI1 |
2.190 |
+0.010 |
0.46 |
13,848 |
06/12/2011 |
| COMPAÑIA MINERA ATACOCHA S.A.A |
ATACOBC1 |
0.120 |
0.000 |
0.00 |
46,000 |
11:52 |
| CORPORACION ACEREROS AREQUIPA |
CORAREI1 |
0.600 |
-0.010 |
-1.64 |
303,528 |
14:59 |
| CREDICORP |
BAP |
147.000 |
+0.970 |
0.66 |
35 |
13:09 |
| EDEGEL |
EDEGELC1 |
1.650 |
0.000 |
0.00 |
0 |
08/01/2008 |
| EL BROCAL |
BROCALC1 |
23.370 |
-0.020 |
-0.09 |
1,100 |
10:32 |
| EMPRESA SIDERURGICA DEL PERU S.A.A. |
SIDERC1 |
0.200 |
-0.030 |
-13.04 |
5,124,419 |
14:59 |
| FERREYROS |
FERREYC1 |
2.230 |
+0.060 |
2.77 |
5,943,331 |
14:59 |
| GRAÑA Y MONTERO |
GRAMONC1 |
11.840 |
+0.240 |
2.07 |
25,179 |
13:39 |
| LA CIMA |
LACIMAC1 |
2.380 |
0.000 |
0.00 |
30,000 |
13:52 |
| LA CIMA INV. |
LACIMAI1 |
2.300 |
-1.360 |
-37.16 |
32 |
20/05/2013 |
| LUZ DEL SUR |
LUSURC1 |
9.720 |
0.000 |
0.00 |
274,358 |
12:47 |
| MAPLE ENERGY PLC |
MPLE |
0.680 |
+0.010 |
1.49 |
221,564 |
14:58 |
| MILPO C1 |
MILPOC1 |
1.500 |
0.000 |
0.00 |
41,847 |
14:10 |
| MIN. CERRO VERDE |
CVERDEC1 |
26.000 |
0.000 |
0.00 |
705 |
14:51 |
| MINERA IRL LIMITED |
MIRL |
0.300 |
0.000 |
0.00 |
15,000 |
10:56 |
| MINSUR |
MINSURI1 |
1.550 |
+0.010 |
0.65 |
178,469 |
14:11 |
| PACASMAYO |
CPACASC1 |
7.450 |
+0.200 |
2.76 |
80,885 |
14:56 |
| PESQUERA AUSTRAL |
AUSTRAC1 |
0.240 |
0.000 |
0.00 |
33,000 |
8:52: |
| REFINERIA LA PAMPILLA - RELAPASA |
RELAPAC1 |
0.530 |
-0.020 |
-3.64 |
531,782 |
14:24 |
| SCOTIABANK |
SCOTIAC1 |
36.400 |
0.000 |
0.00 |
161 |
10:59 |
| SOUTHERN COM |
SCCO |
32.800 |
0.000 |
0.00 |
13,102 |
13:42 |
| TELEFONICA |
TELEFBC1 |
2.290 |
0.000 |
0.00 |
8,155 |
8:32: |
| TELEFONICA S.A. |
TEF |
13.800 |
-0.200 |
-1.43 |
325 |
13:25 |
| VOLCAN |
VOLCAAC1 |
3.700 |
-0.200 |
-5.13 |
1,200 |
17/05/2013 |
| VOLCAN |
VOLCABC1 |
1.510 |
+0.010 |
0.67 |
1,002,870 |
15:04 |
Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
