|
|
IGBVL
14,284.16 -0.44
(16:10)
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| AGRO POMALCA |
POMALCC1 |
0.590 |
-0.010 |
-1.67 |
1,350 |
11:20 |
| ALICORP |
ALICORC1 |
2.860 |
+0.020 |
0.70 |
100,627 |
13:03 |
| BANCO CONTINENTAL |
CONTINC1 |
7.630 |
+0.030 |
0.40 |
526,271 |
13:33 |
| BANCO INTERBANK |
IFS |
20.800 |
+0.250 |
1.22 |
29,907 |
10/03/2010 |
| BUENAVENTURA |
BVN |
32.740 |
+0.240 |
0.74 |
652,265 |
16:00 |
| CANDENTE |
DNT |
0.350 |
-0.030 |
-7.90 |
10,000 |
15:12 |
| CASAGRANDE |
CASAGRC1 |
7.460 |
-0.090 |
-1.19 |
15,150 |
13:56 |
| CEMENTOS LIMA |
CEMLIMC1 |
29.500 |
0.000 |
0.00 |
8,526 |
13:33 |
| COMPAÑIA MINERA ATACOCHA S.A.A |
ATACOBC1 |
1.750 |
-0.030 |
-1.69 |
92,084 |
13:56 |
| CORPORACION ACEREROS AREQUIPA |
CORAREI1 |
1.990 |
-0.010 |
-0.50 |
8,716 |
13:28 |
| CREDICORP |
BAP |
80.560 |
+0.570 |
0.71 |
8,612 |
15:55 |
| EDEGEL |
EDEGELC1 |
1.360 |
-0.020 |
-1.45 |
4,467 |
13:23 |
| EL BROCAL |
BROCALC1 |
40.000 |
0.000 |
0.00 |
1,106 |
12:56 |
| EMPRESA SIDERURGICA DEL PERU S.A.A. |
SIDERC1 |
1.380 |
-0.010 |
-0.72 |
45,252 |
12:56 |
| FERREYROS |
FERREYC1 |
2.550 |
+0.010 |
0.39 |
76,600 |
10/03/2010 |
| GRAÑA Y MONTERO |
GRAMONC1 |
3.150 |
0.000 |
0.00 |
18,095 |
11:33 |
| LA CIMA |
LACIMAC1 |
2.670 |
-0.010 |
-0.37 |
24,646 |
13:57 |
| LA CIMA INV. |
LACIMAI1 |
2.580 |
-0.010 |
-0.39 |
39,871 |
13:30 |
| LUZ DEL SUR |
LUSURC1 |
5.160 |
+0.110 |
2.18 |
473,703 |
13:42 |
| MAPLE ENERGY PLC |
MPLE |
0.950 |
0.000 |
0.00 |
91,843 |
15:49 |
| MILPO C1 |
MILPOC1 |
6.650 |
0.000 |
0.00 |
25,000 |
13:57 |
| MIN. CERRO VERDE |
CVERDEC1 |
23.200 |
0.000 |
0.00 |
5,380 |
13:57 |
| MINERA IRL LIMITED |
MIRL |
0.910 |
+0.010 |
1.11 |
3,520 |
14:45 |
| MINSUR |
MINSURI1 |
6.370 |
+0.070 |
1.11 |
135,452 |
13:31 |
| MOROCOCHA |
MOROCOI1 |
0.960 |
0.000 |
0.00 |
200,285 |
13:53 |
| PACASMAYO |
CPACASC1 |
3.350 |
-0.010 |
-0.30 |
6,500 |
11:06 |
| PESQUERA AUSTRAL |
AUSTRAC1 |
0.290 |
0.000 |
0.00 |
427,500 |
13:28 |
| REFINERIA LA PAMPILLA - RELAPASA |
RELAPAC1 |
2.030 |
-0.010 |
-0.49 |
23,300 |
13:28 |
| SCOTIABANK |
SCOTIAC1 |
136.000 |
0.000 |
0.00 |
580 |
13:30 |
| SOUTHERN COM |
PCU |
31.100 |
-0.250 |
-0.80 |
870 |
15:12 |
| TELEFONICA |
TELEFBC1 |
4.480 |
-0.170 |
-3.66 |
80,831 |
13:52 |
| VOLCAN |
VOLCABC1 |
3.420 |
-0.030 |
-0.87 |
137,049 |
13:57 |
Fuente:
Bolsa de Valores de Lima
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
