|
|
IGBVL 20,856.99 -0.07 (15:10) |
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| AGRO POMALCA |
POMALCC1 |
0.580 |
-0.010 |
-1.70 |
78,020 |
15:03 |
| ALICORP |
ALICORC1 |
6.730 |
-0.020 |
-0.30 |
259,211 |
14:01 |
| BANCO CONTINENTAL |
CONTINC1 |
6.290 |
-0.020 |
-0.32 |
117,305 |
14:59 |
| BANCO INTERBANK |
IFS |
31.050 |
+0.050 |
0.16 |
60,796 |
12:35 |
| BUENAVENTURA |
BVN |
35.630 |
-0.020 |
-0.06 |
964,081 |
16:00 |
| CANDENTE |
DNT |
0.600 |
-0.020 |
-3.23 |
107,056 |
15:03 |
| CASAGRANDE |
CASAGRC1 |
14.900 |
-0.300 |
-1.97 |
86,073 |
15:03 |
| CEMENTOS LIMA |
CEMLIMC1 |
2.660 |
-0.040 |
-1.48 |
689,426 |
14:59 |
| CEMENTOS LIMA |
CEMLIMI1 |
2.190 |
+0.010 |
0.46 |
13,848 |
06/12/2011 |
| COMPAÑIA MINERA ATACOCHA S.A.A |
ATACOBC1 |
0.480 |
0.000 |
0.00 |
431,347 |
14:27 |
| CORPORACION ACEREROS AREQUIPA |
CORAREI1 |
2.350 |
-0.070 |
-2.89 |
674,062 |
15:05 |
| CREDICORP |
BAP |
124.200 |
+0.330 |
0.27 |
342 |
12:07 |
| EDEGEL |
EDEGELC1 |
1.650 |
0.000 |
0.00 |
0 |
08/01/2008 |
| EL BROCAL |
BROCALC1 |
49.650 |
-0.150 |
-0.30 |
1,529 |
14:50 |
| EMPRESA SIDERURGICA DEL PERU S.A.A. |
SIDERC1 |
0.780 |
-0.040 |
-4.88 |
185,786 |
15:02 |
| FERREYROS |
FERREYC1 |
2.700 |
-0.030 |
-1.10 |
1,080,798 |
14:59 |
| GRAÑA Y MONTERO |
GRAMONC1 |
8.260 |
-0.140 |
-1.67 |
554,518 |
14:59 |
| LA CIMA |
LACIMAC1 |
4.000 |
-0.170 |
-4.08 |
700 |
14/05/2012 |
| LA CIMA INV. |
LACIMAI1 |
3.700 |
-0.110 |
-2.89 |
1,092 |
14:02 |
| LUZ DEL SUR |
LUSURC1 |
7.100 |
-0.050 |
-0.70 |
137,041 |
15:01 |
| MAPLE ENERGY PLC |
MPLE |
1.080 |
-0.010 |
-0.92 |
317,530 |
14:56 |
| MILPO C1 |
MILPOC1 |
4.400 |
-0.050 |
-1.12 |
95,173 |
15:00 |
| MIN. CERRO VERDE |
CVERDEC1 |
37.300 |
0.000 |
0.00 |
17,071 |
15:01 |
| MINERA IRL LIMITED |
MIRL |
0.900 |
0.000 |
0.00 |
9,000 |
13:11 |
| MINSUR |
MINSURI1 |
2.550 |
-0.020 |
-0.78 |
208,931 |
14:49 |
| PACASMAYO |
CPACASC1 |
6.000 |
0.000 |
0.00 |
107,400 |
12:52 |
| PESQUERA AUSTRAL |
AUSTRAC1 |
0.240 |
0.000 |
0.00 |
234,520 |
13:22 |
| REFINERIA LA PAMPILLA - RELAPASA |
RELAPAC1 |
0.830 |
0.000 |
0.00 |
500,718 |
15:01 |
| SCOTIABANK |
SCOTIAC1 |
38.750 |
-0.500 |
-1.27 |
4,254 |
15:00 |
| SOUTHERN COM |
SCCO |
29.000 |
-0.100 |
-0.34 |
7,235 |
14:39 |
| TELEFONICA |
TELEFBC1 |
2.010 |
-0.010 |
-0.50 |
7,481 |
15:00 |
| TELEFONICA S.A. |
TEF |
12.400 |
-1.320 |
-9.62 |
24 |
14:50 |
| VOLCAN |
VOLCAAC1 |
4.730 |
0.000 |
0.00 |
174,246 |
15/05/2012 |
| VOLCAN |
VOLCABC1 |
3.070 |
+0.130 |
4.42 |
8,491,468 |
15:00 |
Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
